| |
|
|
. |
|
|
|
|
|
06.04.2016
|
|
11:43
|
|
38500
|
|
|
|
| |
|
11:43
|
|
38500
|
|
|
|
| |
|
11:43
|
|
38500
|
|
|
|
| |
|
08:49
|
|
|
|
|
... |
| |
|
05.04.2016
|
|
11:38
|
|
38200
|
|
|
|
| |
|
|
| |
|
11:38
|
|
38200
|
|
|
|
| |
|
11:37
|
|
38200
|
|
|
|
| |
|
10:24
|
|
|
|
|
... |
| |
|
10:14
|
|
41
|
|
|
|
| |
|
10:14
|
|
41
|
|
|
|
| |
|
|
| |
|
10:01
|
|
|
|
|
|
| |
|
07:03
|
|
|
|
|
" ... |
| |
|
06:59
|
|
|
|
|
" ... |
| |
|
04.04.2016
|
|
20:09
|
|
38300
|
|
|
|
| |
|
20:09
|
|
38300
|
|
|
|
|
.:
|
.
|
 |
2,
|
50 ./. |
|
|
|
2,
|
64500 ./. |
|
|
| |
|
|
| |
|
17:37
|
|
38300
|
|
|
|
| |
|
17:37
|
|
38300
|
|
|
|
| |
|
12:55
|
|
38300
|
|
|
|
| |
|
12:55
|
|
38300
|
|
|
|
| |
|
11:22
|
|
37500
|
|
|
|
| |
|
|
| |
|
11:22
|
|
37500
|
|
|
|
| |
|
11:21
|
|
37500
|
|
|
|
| |
|
11:21
|
|
37500
|
|
|
|
| |
|
11:11
|
|
38500
|
|
|
|
| |
|
11:10
|
|
38500
|
|
|
|
| |
|
|
| |
|
11:10
|
|
38500
|
|
|
|
| |
|
09:51
|
|
|
|
|
|
| |
|
09:22
|
|
|
|
|
... |
| |
|
03.04.2016
|
|
23:39
|
|
38500
|
|
|
|
| |
|
23:09
|
|
37
|
|
|
|
| |
|
|
| |
|
13:00
|
|
38500
|
|
|
|
| |
|
02.04.2016
|
|
20:37
|
|
38500
|
|
|
|
| |
|
13:11
|
|
38500
|
|
|
|
| |
|
13:11
|
|
38500
|
|
|
|
| |
|
13:11
|
|
38500
|
|
|
|
| |
|
|
| |
|
01.04.2016
|
|
21:49
|
|
38500
|
|
|
|
| |
|
21:49
|
|
38500
|
|
|
|
| |
|
21:49
|
|
38500
|
|
|
|
| |
|
12:43
|
|
38500
|
|
|
|
| |
|
12:41
|
|
38500
|
|
|
|
| |
|
|
| |
|
12:41
|
|
38500
|
|
|
|
| |
|
11:52
|
|
|
|
|
|
| |
|
11:49
|
|
|
|
|
|
| |
|
11:33
|
|
38500
|
|
|
|
| |
|
10:39
|
|
38600
|
|
|
|
| |
|
|
| |
|
10:39
|
|
38600
|
|
|
|
| |
|
10:39
|
|
38600
|
|
|
|
| |
|
09:39
|
|
|
|
|
... |
| |
|
09:08
|
|
|
|
|
" " |
| |
|
09:03
|
|
|
|
|
" " |
| |
|
|
| |
|
31.03.2016
|
|
23:49
|
|
38800
|
|
|
|
| |
|
13:41
|
|
38800
|
|
|
|
| |
|
12:24
|
|
38800
|
|
|
|
| |
|
10:23
|
|
38800
|
|
|
|
| |
|
10:22
|
|
38800
|
|
|
|
| |
|
|
| |
|
10:22
|
|
38800
|
|
|
|
| |
|
09:23
|
|
|
|
|
... |
| |
|
09:21
|
|
|
|
|
... |
| |
|
08:28
|
|
40
|
|
|
|
| |
|
08:17
|
|
|
|
|
... |
| |
|
|
| |
|
30.03.2016
|
|
18:37
|
|
38900
|
|
|
|
| |
|
18:37
|
|
38900
|
|
|
|
| |
|
18:36
|
|
38900
|
|
|
|
| |
|
16:16
|
|
38900
|
|
|
|
| |
|
15:57
|
|
38900
|
|
|
|
| |
|
|
| |
|
12:26
|
|
38900
|
|
|
|
| |
|
12:25
|
|
38900
|
|
|
|
| |
|
12:25
|
|
38900
|
|
|
|
| |
|
09:42
|
|
38900
|
|
|
|
| |
|
09:42
|
|
38900
|
|
|
|
| |
|
|
| |
|
09:42
|
|
38900
|
|
|
|
| |
|
08:13
|
|
|
|
|
... |
| |
|
07:12
|
|
|
|
|
" " |
| |
|
07:07
|
|
|
|
|
" " |
| |
|
29.03.2016
|
|
20:05
|
|
38900
|
|
|
|
| |
|
|
| |
|
16:20
|
|
38900
|
|
|
|
| |
|
16:19
|
|
38900
|
|
|
|
| |
|
12:47
|
|
38900
|
|
|
|
| |
|
12:47
|
|
38900
|
|
|
|
| |
|
12:47
|
|
38900
|
|
|
|
| |
|
|
| |
|
09:58
|
|
|
|
|
... |
| |
|
08:20
|
|
|
|
|
S.Fintorg |
| |
|
07:58
|
|
|
|
|
" ... |
| |
|
07:52
|
|
|
|
|
" ... |
| |
|
28.03.2016
|
|
16:29
|
|
38900
|
|
|
|
| |
|
|
| |
|
14:06
|
|
38900
|
|
|
|
| |
|
11:34
|
|
38900
|
|
|
|
| |
|
11:34
|
|
38900
|
|
|
|
| |
|
11:34
|
|
38900
|
|
|
|
| |
|
09:38
|
|
|
|
|
... |
| |
|
|
| |
|
06:45
|
|
|
|
|
... |
| |
|
06:44
|
|
|
|
|
... |
| |
|
27.03.2016
|
|
20:21
|
|
40
|
|
|
|
| |
|
13:32
|
|
38500
|
|
|
|
| |
|
13:32
|
|
38500
|
|
|
|
| |
|
|
| |
|
13:32
|
|
38500
|
|
|
|
| |
|
26.03.2016
|
|
13:59
|
|
38500
|
|
|
|
| |
|
13:54
|
|
38500
|
|
|
|
| |
|
13:54
|
|
38500
|
|
|
|
| |
|
09:24
|
|
40
|
|
|
|
| |
|
|
| |
|
25.03.2016
|
|
08:17
|
|
|
|
|
... |
| |
|
24.03.2016
|
|
09:16
|
|
|
|
|
- |
| |
|
08:11
|
|
|
|
|
... |
| |
|
23.03.2016
|
|
09:25
|
|
40200
|
|
|
|
| |
|
08:31
|
|
|
|
|
... |
| |
|
|
| |
|
22.03.2016
|
|
09:31
|
|
|
|
|
|
| |
|
08:35
|
|
|
|
|
... |
| |
|
21.03.2016
|
|
08:41
|
|
|
|
|
... |
| |
|
19.03.2016
|
|
13:59
|
|
|
|
|
. |
| |
|
13:59
|
|
|
|
|
. |
| |
|
|
| |
|
18.03.2016
|
|
17:42
|
|
|
|
|
|
| |
|
10:25
|
|
52
|
|
|
|
| |
|
08:20
|
|
|
|
|
... |
| |
|
17.03.2016
|
|
23:48
|
|
40
|
|
|
|
| |
|
08:23
|
|
|
|
|
... |
| |
|
|
| |
|
16.03.2016
|
|
12:17
|
|
|
|
|
|
| |
|
08:26
|
|
|
|
|
... |
| |
|
15.03.2016
|
|
08:25
|
|
|
|
|
... |
| |
|
06:54
|
|
|
|
|
|
| |
|
14.03.2016
|
|
11:55
|
|
|
|
|
... |
| |
|
|
| |
|
08:47
|
|
|
|
|
. |
| |
|
07:02
|
|
|
|
|
|
| |
|
12.03.2016
|
|
14:38
|
|
39
|
|
|
|
| |
|
11.03.2016
|
|
08:49
|
|
|
|
|
... |
| |
|
08:26
|
|
|
|
|
... |
| |
|
|
| |
|
08:14
|
|
|
|
|
... |
| |
|
10.03.2016
|
|
10:37
|
|
|
|
|
|
| |
|
10:14
|
|
|
|
|
|
| |
|
10:14
|
|
|
|
|
|
| |
|
08:29
|
|
|
|
|
... |
| |
|
|
| |
|
08:23
|
|
|
|
|
... |
| |
| |
|
|
. |
|
|
